	物价	Chg	天	年	日
Advtech	3,975.00	-14.00	-0.35%	24.30%	2026-03-26
Abu Dhabi National Hotels	0.40	-0.01	-1.48%	-24.24%	2026-03-24
American Public Education	58.52	2.34	4.17%	155.21%	2026-03-25
Adtalem Global Education	115.98	2.90	2.56%	14.51%	2026-03-25
Perdoceo Education	37.86	1.25	3.41%	49.94%	2026-03-25
City Lodge Hotels	435.00	-5.00	-1.14%	8.75%	2026-03-26
Carriage Services	44.07	0.99	2.30%	14.20%	2026-03-25
CVC Brasil Operadora e Agencia de Viagens	2.17	0.05	2.36%	-6.87%	2026-03-25
Famous Brands	5,209.00	-10.00	-0.19%	-9.09%	2026-03-26
K12	88.60	1.79	2.06%	-29.90%	2026-03-25